NIO
NIO Inc.
4.68
+
0.06
1.30%
435 x 4.67
29 x 4.68
bid
ask
232 @ 04:01 PM
4.67-0.01 (0.21%)
Bearish
673
Bullish
1533
sentiment
4.60
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.96
+0.39 (0.17%)
227.57
1 @ 06:08 PM
1 x 227.92
1 x 227.96
-
5.41
2.32%
GOOG
187.60
+0.30 (0.16%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.30
+0.25 (0.13%)
195.05
2 @ 06:08 PM
1 x 195.25
1 x 195.45
-
4.74
2.37%
MSFT
455.69
+0.99 (0.22%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.57
+0.05 (0.06%)
78.52
10 @ 04:00 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
652.05
-0.70 (0.11%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.65
-4.38 (1.82%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.56
-0.84 (0.66%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.34
-0.60 (0.33%)
181.94
1 @ 06:08 PM
5 x 181.01
1 x 181.25
-
2.02
1.10%
MU
130.23
+0.00 (0.00%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.51
+0.03 (0.01%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.59
-
4.84
0.86%
TQQQ
79.32
-0.03 (0.04%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%