NIO
NIO Inc.
6.68
+
0.16
2.45%
5 x 6.71
14 x 6.76
bid
ask
1100 @ 04:19 PM
6.76+0.08 (1.20%)
Bearish
675
Bullish
1539
sentiment
6.66
day range
7.71
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42330.10
04:20 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
04:19 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:20 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
1 x 232.87
1 x 233.07
+
5.21
2.29%
GOOG
166.74
-0.45 (0.27%)
167.19
100 @ 04:00 PM
2 x 165.40
1 x 172.87
+
1.90
1.15%
AMZN
186.38
+0.05 (0.03%)
186.33
200 @ 03:59 PM
1 x 185.37
2 x 185.80
-
1.64
0.87%
MSFT
428.51
-1.79 (0.42%)
430.30
100 @ 04:04 PM
20 x 427.60
1 x 428.43
+
2.28
0.53%
BABA
106.14
+0.02 (0.02%)
106.12
100 @ 03:59 PM
2 x 80.44
1 x 106.16
-
1.21
1.13%
NFLX
709.26
-0.01 (0.00%)
709.27
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.92
0.27%
TSLA
261.74
+0.06 (0.02%)
261.68
200 @ 04:18 PM
20 x 261.40
1 x 264.00
+
1.22
0.47%
NVDA
121.45
+0.01 (0.01%)
121.44
100 @ 04:19 PM
20 x 121.20
20 x 121.80
+
0.04
0.03%
AMD
164.05
-0.03 (0.02%)
164.08
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.27
0.16%
MU
103.67
-0.04 (0.04%)
103.71
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.79
3.53%
SPY
573.33
-0.76 (0.13%)
574.09
100 @ 04:17 PM
5 x 573.32
5 x 573.38
+
2.62
0.46%
TQQQ
72.22
-0.13 (0.18%)
72.35
200 @ 04:18 PM
28 x 72.26
7 x 72.28
+
0.42
0.58%
BRK-A
679850.00
-11330.00 (1.64%)
691180.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4998.00
0.73%