NIO
NIO Inc.
4.39
-
0.25
5.39%
473 x 4.40
292 x 4.41
bid
ask
383 @ 06:27 AM
4.39+0.00 (0.00%)
Bearish
672
Bullish
1530
sentiment
4.37
day range
4.58
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.07
+1.97 (0.92%)
214.10
2 @ 06:30 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
186.56
-0.30 (0.16%)
186.86
1 @ 06:32 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.62
+0.77 (0.39%)
197.85
50 @ 06:32 AM
1 x 198.55
1 x 198.62
+
4.24
2.19%
MSFT
454.35
+1.50 (0.33%)
452.85
1 @ 06:30 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.71
+0.34 (0.47%)
72.37
13 @ 06:32 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 06:12 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.67
+1.25 (0.63%)
197.42
50 @ 06:32 AM
1 x 198.65
8 x 198.67
+
1.05
0.53%
NVDA
124.80
+0.81 (0.65%)
123.99
5 @ 06:32 AM
1 x 124.71
1 x 124.81
-
2.41
1.91%
AMD
160.34
+0.87 (0.55%)
159.47
6 @ 06:32 AM
1 x 160.28
4 x 160.37
+
1.93
1.23%
MU
133.59
+1.36 (1.03%)
132.23
1 @ 06:32 AM
1 x 133.50
2 x 133.60
-
10.13
7.12%
SPY
548.43
+2.06 (0.38%)
546.37
9 @ 06:30 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.90
+0.90 (1.20%)
75.00
50 @ 06:32 AM
1 x 75.88
3 x 75.89
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%