NIO
NIO Inc.
4.39
-
0.25
5.39%
473 x 0.00
292 x 4.41
bid
ask
383 @ 05:44 AM
4.41+0.02 (0.46%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.37
day range
4.58
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.61
+1.51 (0.71%)
214.10
1 @ 05:47 AM
1 x 215.56
1 x 215.68
+
0.85
0.40%
GOOG
187.71
+0.85 (0.45%)
186.86
1 @ 05:46 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.64
+0.79 (0.40%)
197.85
2 @ 05:45 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.89
+2.04 (0.45%)
452.85
10 @ 05:46 AM
1 x 454.85
2 x 454.94
+
0.69
0.15%
BABA
72.68
+0.31 (0.43%)
72.37
13 @ 05:46 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.28
+1.94 (0.28%)
684.34
1 @ 05:42 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.58
+1.16 (0.59%)
197.42
2 @ 05:45 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.80
+0.81 (0.65%)
123.99
1 @ 05:46 AM
1 x 124.77
1 x 124.80
-
2.41
1.91%
AMD
160.22
+0.75 (0.47%)
159.47
2 @ 05:45 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
134.08
+1.85 (1.40%)
132.23
20 @ 05:46 AM
1 x 134.07
1 x 134.20
-
10.13
7.12%
SPY
548.54
+2.17 (0.40%)
546.37
9 @ 05:45 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.94
+0.94 (1.25%)
75.00
50 @ 05:47 AM
31 x 75.92
1 x 75.93
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%