NIO
NIO Inc.
5.01
-
0.40
7.30%
341 x 5.04
270 x 5.05
bid
ask
03:58 PM
timesize
Bearish
675
Bullish
1537
sentiment
5.01
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41532.30
03:58 PM
-
73.90
0.18%
^IXIC
NASDAQ Composite
17589.30
03:58 PM
-
38.80
0.22%
^GSPC
S&P 500
5623.10
03:58 PM
-
11.48
0.20%
AAPL
Apple Inc.
220.77
03:58 PM
1 x 220.77
1 x 220.79
+
3.98
1.84%
GOOG
Alphabet Inc.
160.92
03:58 PM
4 x 160.91
1 x 160.92
+
0.64
0.40%
AMZN
Amazon.com, Inc.
186.50
03:59 PM
5 x 186.30
5 x 186.51
-
0.38
0.20%
MSFT
Microsoft Corporation
430.78
03:58 PM
1 x 413.36
5 x 430.90
-
4.37
1.00%
BABA
Alibaba Group Holding Limited
84.50
03:59 PM
9 x 84.65
10 x 84.66
-
0.20
0.24%
NFLX
Netflix, Inc.
690.70
03:58 PM
1 x 690.06
2 x 691.25
-
16.21
2.29%
TSLA
Tesla, Inc.
227.66
03:58 PM
7 x 227.32
1 x 227.87
-
0.21
0.09%
NVDA
NVIDIA Corporation
113.60
03:58 PM
3 x 113.37
3 x 113.70
-
1.99
1.72%
AMD
Advanced Micro Devices, Inc.
148.32
03:59 PM
6 x 148.19
3 x 148.30
-
2.50
1.66%
MU
Micron Technology, Inc.
87.38
03:58 PM
22 x 87.32
34 x 87.43
-
1.35
1.52%
SPY
SPDR S&P 500 ETF Trust
561.77
03:58 PM
12 x 563.15
9 x 562.95
-
1.30
0.23%
TQQQ
ProShares UltraPro QQQ
65.72
03:58 PM
2 x 65.69
2 x 65.72
-
0.77
1.16%
BRK-A
Berkshire Hathaway Inc.
685585.00
03:59 PM
10 x 685814.00
11 x 686476.00
+
335.00
0.05%