NIO
NIO Inc.
5.04
-
0.38
6.93%
341 x 5.03
270 x 5.04
bid
ask
03:53 PM
timesize
Bearish
675
Bullish
1537
sentiment
5.02
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41532.40
03:53 PM
-
73.80
0.18%
^IXIC
NASDAQ Composite
17591.20
03:53 PM
-
36.90
0.21%
^GSPC
S&P 500
5624.02
03:53 PM
-
10.56
0.19%
AAPL
Apple Inc.
220.53
03:52 PM
19 x 220.20
19 x 220.63
+
3.74
1.73%
GOOG
Alphabet Inc.
161.05
03:53 PM
24 x 160.88
59 x 161.19
+
0.77
0.48%
AMZN
Amazon.com, Inc.
186.83
03:53 PM
22 x 186.62
49 x 186.96
-
0.05
0.03%
MSFT
Microsoft Corporation
431.63
03:53 PM
4 x 431.28
3 x 432.06
-
3.52
0.81%
BABA
Alibaba Group Holding Limited
84.47
03:53 PM
9 x 84.62
10 x 84.63
-
0.23
0.27%
NFLX
Netflix, Inc.
690.23
03:53 PM
1 x 656.77
3 x 691.12
-
16.68
2.36%
TSLA
Tesla, Inc.
228.51
03:53 PM
7 x 228.22
2 x 228.80
+
0.64
0.28%
NVDA
NVIDIA Corporation
113.76
03:53 PM
11 x 113.70
1 x 113.87
-
1.83
1.58%
AMD
Advanced Micro Devices, Inc.
148.55
03:53 PM
1 x 143.35
2 x 148.66
-
2.27
1.51%
MU
Micron Technology, Inc.
87.35
03:53 PM
2 x 87.28
49 x 87.45
-
1.38
1.56%
SPY
SPDR S&P 500 ETF Trust
561.80
03:53 PM
12 x 563.59
9 x 563.62
-
1.27
0.22%
TQQQ
ProShares UltraPro QQQ
65.75
03:53 PM
5 x 65.70
5 x 65.75
-
0.74
1.11%
BRK-A
Berkshire Hathaway Inc.
686446.00
03:52 PM
10 x 685410.00
11 x 685968.00
+
1196.00
0.17%