NIO
NIO Inc.
6.29
+
0.05
0.80%
73 x 6.22
41 x 6.23
bid
ask
3 @ 08:13 AM
6.23-0.06 (0.95%)
Bearish
676
Bullish
1538
sentiment
5.98
day range
6.45
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.78
-0.76 (0.33%)
229.54
3 @ 08:14 AM
1 x 228.76
1 x 229.00
+
3.77
1.67%
GOOG
162.74
-0.32 (0.20%)
163.06
1 @ 08:14 AM
1 x 162.73
7 x 162.78
-
2.64
1.59%
AMZN
187.12
+1.95 (1.05%)
185.17
15 @ 08:14 AM
1 x 187.00
1 x 187.13
+
2.45
1.34%
MSFT
417.23
-0.23 (0.06%)
417.46
1 @ 08:13 AM
1 x 417.21
1 x 417.40
+
2.75
0.66%
BABA
108.99
+1.10 (1.02%)
107.89
50 @ 08:14 AM
3 x 108.92
1 x 109.09
-
1.79
1.63%
NFLX
728.30
+0.87 (0.12%)
727.43
2 @ 08:13 AM
1 x 728.00
1 x 728.75
+
5.67
0.79%
TSLA
243.54
+2.49 (1.03%)
241.05
7 @ 08:14 AM
1 x 243.51
5 x 243.60
-
3.45
1.41%
NVDA
132.66
+0.01 (0.01%)
132.65
615 @ 08:14 AM
5 x 132.66
1 x 132.67
-
0.24
0.18%
AMD
172.11
+1.09 (0.64%)
171.02
1 @ 08:14 AM
1 x 172.02
1 x 172.14
-
1.78
1.03%
MU
102.20
+0.50 (0.49%)
101.70
50 @ 08:14 AM
1 x 102.20
1 x 102.32
-
0.84
0.82%
SPY
576.93
-0.21 (0.04%)
577.14
25 @ 08:14 AM
5 x 576.92
5 x 576.97
+
3.97
0.69%
TQQQ
74.28
-0.09 (0.12%)
74.37
4 @ 08:14 AM
6 x 74.27
40 x 74.28
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%