NIO
NIO Inc.
5.54
+
0.25
4.83%
388 x 5.54
459 x 5.55
bid
ask
03:55 PM
timesize
Bearish
674
Bullish
1537
sentiment
5.19
day range
5.57
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41425.60
03:55 PM
+
328.80
0.80%
^IXIC
NASDAQ Composite
17694.70
03:55 PM
+
125.00
0.71%
^GSPC
S&P 500
5628.88
03:55 PM
+
33.12
0.59%
AAPL
Apple Inc.
222.47
03:54 PM
2 x 222.03
1 x 222.54
-
0.30
0.13%
GOOG
Alphabet Inc.
158.52
03:55 PM
4 x 158.35
1 x 164.22
+
2.98
1.92%
AMZN
Amazon.com, Inc.
186.75
03:55 PM
18 x 186.55
3 x 186.91
-
0.25
0.13%
MSFT
Microsoft Corporation
431.08
03:55 PM
1 x 430.68
1 x 431.36
+
4.08
0.96%
BABA
Alibaba Group Holding Limited
84.80
03:54 PM
11 x 84.83
14 x 84.85
-
0.69
0.81%
NFLX
Netflix, Inc.
697.17
03:55 PM
2 x 696.32
4 x 697.64
+
10.37
1.51%
TSLA
Tesla, Inc.
230.15
03:55 PM
8 x 229.85
8 x 230.50
+
0.34
0.15%
NVDA
NVIDIA Corporation
119.11
03:55 PM
3 x 119.10
7 x 119.07
-
0.03
0.03%
AMD
Advanced Micro Devices, Inc.
152.66
03:55 PM
1 x 152.67
1 x 152.76
+
1.89
1.25%
MU
Micron Technology, Inc.
91.26
03:55 PM
8 x 91.14
8 x 91.44
+
4.05
4.64%
SPY
SPDR S&P 500 ETF Trust
562.32
03:55 PM
11 x 561.65
10 x 561.74
+
3.23
0.58%
TQQQ
ProShares UltraPro QQQ
67.59
03:55 PM
22 x 67.59
102 x 67.76
+
1.11
1.67%
BRK-A
Berkshire Hathaway Inc.
672190.00
03:54 PM
10 x 671579.00
11 x 671891.00
-
3190.00
0.47%