NIO
NIO Inc.
5.33
+
0.31
6.18%
385 x 5.35
30 x 5.36
bid
ask
02:26 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42034.30
02:26 PM
+
531.20
1.28%
^IXIC
NASDAQ Composite
18048.30
02:26 PM
+
475.00
2.70%
^GSPC
S&P 500
5719.50
02:26 PM
+
101.24
1.80%
AAPL
Apple Inc.
228.69
02:26 PM
1 x 228.31
1 x 228.91
+
8.00
3.63%
GOOG
Alphabet Inc.
163.81
02:26 PM
1 x 163.58
1 x 164.01
+
3.00
1.86%
AMZN
Amazon.com, Inc.
189.42
02:25 PM
1 x 180.50
5 x 189.48
+
2.99
1.60%
MSFT
Microsoft Corporation
438.69
02:26 PM
1 x 438.09
4 x 441.97
+
7.88
1.83%
BABA
Alibaba Group Holding Limited
88.18
02:25 PM
8 x 88.32
9 x 88.33
+
3.76
4.45%
NFLX
Netflix, Inc.
706.11
02:26 PM
1 x 705.16
1 x 707.12
+
15.63
2.26%
TSLA
Tesla, Inc.
243.60
02:26 PM
1 x 243.51
7 x 243.75
+
16.41
7.22%
NVDA
NVIDIA Corporation
119.01
02:26 PM
5 x 118.94
4 x 119.05
+
5.64
4.97%
AMD
Advanced Micro Devices, Inc.
158.13
02:25 PM
1 x 158.07
1 x 158.21
+
9.84
6.64%
MU
Micron Technology, Inc.
89.97
02:26 PM
3 x 89.86
3 x 90.08
+
2.62
3.00%
SPY
SPDR S&P 500 ETF Trust
571.47
02:26 PM
11 x 572.00
14 x 571.83
+
10.07
1.79%
TQQQ
ProShares UltraPro QQQ
71.16
02:26 PM
7 x 71.13
105 x 71.32
+
5.54
8.44%
BRK-A
Berkshire Hathaway Inc.
688980.00
02:25 PM
10 x 689405.00
11 x 690012.00
+
2121.00
0.31%