NIO
NIO Inc.
5.43
+
0.03
0.65%
280 x 5.45
40 x 5.46
bid
ask
01:49 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.41
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41581.60
01:49 PM
-
40.50
0.10%
^IXIC
NASDAQ Composite
17588.90
01:49 PM
-
3.20
0.02%
^GSPC
S&P 500
5627.05
01:49 PM
-
6.04
0.11%
AAPL
Apple Inc.
215.68
01:49 PM
1 x 215.43
2 x 215.75
-
0.64
0.30%
GOOG
Alphabet Inc.
159.88
01:49 PM
3 x 159.80
4 x 160.01
+
0.89
0.56%
AMZN
Amazon.com, Inc.
186.75
01:50 PM
1 x 177.22
4 x 186.94
+
1.86
1.01%
MSFT
Microsoft Corporation
434.28
01:49 PM
1 x 434.01
1 x 434.34
+
2.94
0.68%
BABA
Alibaba Group Holding Limited
84.99
01:50 PM
8 x 84.97
11 x 84.96
+
1.39
1.66%
NFLX
Netflix, Inc.
701.65
01:49 PM
1 x 700.58
1 x 702.13
+
5.15
0.74%
TSLA
Tesla, Inc.
228.13
01:49 PM
2 x 228.04
3 x 228.63
+
1.34
0.59%
NVDA
NVIDIA Corporation
115.17
01:49 PM
2 x 115.05
2 x 115.38
-
1.61
1.38%
AMD
Advanced Micro Devices, Inc.
149.89
01:50 PM
2 x 149.86
4 x 150.06
-
2.19
1.44%
MU
Micron Technology, Inc.
88.41
01:49 PM
1 x 88.36
1 x 88.43
+
1.23
1.41%
SPY
SPDR S&P 500 ETF Trust
562.02
01:49 PM
9 x 562.46
9 x 562.48
-
0.82
0.15%
TQQQ
ProShares UltraPro QQQ
65.98
01:49 PM
5 x 65.98
5 x 66.00
-
0.47
0.71%
BRK-A
Berkshire Hathaway Inc.
683403.00
01:49 PM
10 x 682350.00
11 x 682840.00
+
5672.00
0.84%