NIO
NIO Inc.
5.44
+
0.04
0.74%
280 x 5.45
40 x 5.46
bid
ask
01:48 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.41
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41552.20
01:48 PM
-
69.90
0.17%
^IXIC
NASDAQ Composite
17571.30
01:48 PM
-
20.80
0.12%
^GSPC
S&P 500
5621.66
01:48 PM
-
11.43
0.20%
AAPL
Apple Inc.
215.53
01:48 PM
1 x 215.50
1 x 215.61
-
0.79
0.37%
GOOG
Alphabet Inc.
159.79
01:48 PM
4 x 159.61
3 x 159.84
+
0.80
0.50%
AMZN
Amazon.com, Inc.
186.61
01:49 PM
4 x 186.41
4 x 186.87
+
1.72
0.93%
MSFT
Microsoft Corporation
433.85
01:48 PM
1 x 433.59
1 x 434.04
+
2.51
0.58%
BABA
Alibaba Group Holding Limited
84.95
01:48 PM
8 x 84.98
11 x 84.98
+
1.35
1.61%
NFLX
Netflix, Inc.
700.31
01:46 PM
1 x 700.88
1 x 701.57
+
3.81
0.55%
TSLA
Tesla, Inc.
228.03
01:48 PM
5 x 227.68
3 x 228.50
+
1.25
0.55%
NVDA
NVIDIA Corporation
115.16
01:48 PM
2 x 114.96
2 x 115.19
-
1.62
1.39%
AMD
Advanced Micro Devices, Inc.
149.81
01:49 PM
2 x 149.77
4 x 149.94
-
2.27
1.49%
MU
Micron Technology, Inc.
88.34
01:48 PM
8 x 88.12
3 x 88.34
+
1.16
1.33%
SPY
SPDR S&P 500 ETF Trust
561.74
01:48 PM
9 x 562.52
9 x 562.56
-
1.10
0.20%
TQQQ
ProShares UltraPro QQQ
65.89
01:48 PM
5 x 65.89
5 x 65.91
-
0.56
0.84%
BRK-A
Berkshire Hathaway Inc.
683366.00
01:48 PM
10 x 682385.00
11 x 683037.00
+
5635.00
0.83%