NIO
NIO Inc.
5.43
+
0.03
0.65%
280 x 5.42
280 x 5.43
bid
ask
02:54 PM
timesize
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.60
^DJI
Dow Jones Industrial Average
41574.70
03:02 PM
-
47.40
0.11%
^IXIC
NASDAQ Composite
17596.20
03:08 PM
+
4.10
0.02%
^GSPC
S&P 500
5628.02
03:02 PM
-
5.07
0.09%
AAPL
Apple Inc.
215.82
03:06 PM
5 x 215.67
1 x 215.96
-
0.50
0.23%
GOOG
Alphabet Inc.
159.82
03:02 PM
3 x 159.82
4 x 160.06
+
0.83
0.52%
AMZN
Amazon.com, Inc.
186.71
03:06 PM
1 x 186.76
1 x 187.25
+
1.82
0.98%
MSFT
Microsoft Corporation
435.01
03:11 PM
1 x 435.00
1 x 435.37
+
3.67
0.85%
BABA
Alibaba Group Holding Limited
84.80
03:06 PM
14 x 84.85
11 x 84.86
+
1.20
1.44%
NFLX
Netflix, Inc.
702.50
02:53 PM
1 x 703.17
1 x 704.56
+
6.00
0.86%
TSLA
Tesla, Inc.
227.50
03:02 PM
1 x 227.02
1 x 228.05
+
0.72
0.32%
NVDA
NVIDIA Corporation
115.03
02:54 PM
2 x 115.25
1 x 115.62
-
1.75
1.50%
AMD
Advanced Micro Devices, Inc.
149.90
03:06 PM
4 x 150.04
4 x 150.32
-
2.18
1.43%
MU
Micron Technology, Inc.
88.70
03:11 PM
1 x 88.43
1 x 88.55
+
1.52
1.75%
SPY
SPDR S&P 500 ETF Trust
561.67
02:54 PM
11 x 562.59
8 x 562.68
-
1.17
0.21%
TQQQ
ProShares UltraPro QQQ
66.25
03:02 PM
7 x 66.25
104 x 66.46
-
0.20
0.30%
BRK-A
Berkshire Hathaway Inc.
682756.00
03:04 PM
10 x 683590.00
11 x 684148.00
+
5025.00
0.74%