NIO
NIO Inc.
3.89
+
0.00
0.00%
423 x 3.89
362 x 3.90
bid
ask
393 @ 09:14 AM
3.93+0.04 (1.02%)
Bearish
674
Bullish
1533
sentiment
0.00
day range
0.00
3.61
52 week range
12.41
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5434.43
04:54 PM
+
0.00
0.00%
AAPL
221.62
+0.34 (0.16%)
221.27
1 @ 09:13 AM
1 x 221.04
1 x 221.18
+
0.00
0.00%
GOOG
164.01
-1.92 (1.16%)
165.93
2 @ 09:14 AM
2 x 165.83
2 x 166.06
+
0.00
0.00%
AMZN
171.56
+1.33 (0.78%)
170.23
2 @ 09:13 AM
2 x 170.15
2 x 170.42
+
0.00
0.00%
MSFT
414.74
+0.73 (0.18%)
414.01
1 @ 09:14 AM
1 x 413.94
1 x 414.08
+
0.00
0.00%
BABA
80.78
-0.32 (0.39%)
81.10
9 @ 09:13 AM
9 x 80.32
9 x 80.63
+
0.00
0.00%
NFLX
647.03
-0.99 (0.15%)
648.02
1 @ 09:13 AM
1 x 647.92
1 x 648.41
+
0.00
0.00%
TSLA
208.90
+1.07 (0.51%)
207.83
2 @ 09:14 AM
2 x 207.90
1 x 208.28
+
0.00
0.00%
NVDA
118.55
+2.41 (2.08%)
116.14
3 @ 09:14 AM
4 x 115.90
1 x 116.24
+
0.00
0.00%
AMD
142.97
+1.84 (1.30%)
141.13
2 @ 09:13 AM
1 x 133.73
2 x 141.14
+
0.00
0.00%
MU
100.23
+2.79 (2.86%)
97.44
4 @ 09:14 AM
4 x 97.30
4 x 97.61
+
0.00
0.00%
SPY
542.90
+0.87 (0.16%)
542.04
9 @ 09:14 AM
8 x 541.98
9 x 542.16
+
0.00
0.00%
TQQQ
64.00
+0.44 (0.69%)
63.56
65 @ 09:14 AM
24 x 63.57
105 x 63.85
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
0.00
0.00%