NIO
NIO Inc.
5.51
-
0.11
1.96%
400 x 5.52
451 x 5.53
bid
ask
426 @ 04:00 PM
5.50-0.00 (0.09%)
Bearish
676
Bullish
1538
sentiment
5.47
day range
5.69
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
231.53
-0.25 (0.11%)
231.78
1 @ 04:00 PM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
166.53
-0.21 (0.13%)
166.74
2 @ 04:00 PM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
186.71
-0.18 (0.10%)
186.89
3 @ 04:00 PM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
415.90
-0.22 (0.05%)
416.12
2 @ 04:00 PM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
102.48
+0.31 (0.30%)
102.17
13 @ 04:00 PM
13 x 102.36
13 x 102.42
+
0.33
0.32%
NFLX
701.46
-0.54 (0.08%)
702.00
1 @ 04:00 PM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.09
-0.24 (0.11%)
221.33
3 @ 04:00 PM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
135.93
+0.21 (0.15%)
135.72
1 @ 04:00 PM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
156.17
+0.04 (0.03%)
156.13
2 @ 04:00 PM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
109.31
+0.07 (0.06%)
109.24
1 @ 04:00 PM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
581.72
-0.58 (0.10%)
582.30
13 @ 04:00 PM
12 x 582.37
13 x 582.30
+
2.52
0.43%
TQQQ
72.86
-0.26 (0.36%)
73.12
13 @ 04:00 PM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 698554.00
11 x 698900.00
+
5799.00
0.84%