NIO
NIO Inc.
4.46
-
0.16
3.46%
460 x 0.00
418 x 0.00
bid
ask
439 @ 04:46 AM
4.54+0.08 (1.79%)
Bearish
673
Bullish
1532
sentiment
4.44
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.62
-0.20 (0.09%)
227.82
6 @ 04:45 AM
3 x 227.62
1 x 227.79
+
1.48
0.65%
GOOG
190.90
+0.42 (0.22%)
190.48
2 @ 04:45 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.73
+0.44 (0.22%)
199.29
2 @ 04:44 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.50
+1.26 (0.27%)
466.24
1 @ 04:46 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.20
+0.70 (0.95%)
73.50
8 @ 04:44 AM
8 x 74.19
8 x 0.00
-
1.02
1.37%
NFLX
686.40
+0.66 (0.10%)
685.74
1 @ 04:40 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.15
-0.79 (0.31%)
252.94
2 @ 04:46 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.28
+1.08 (0.84%)
128.20
1 @ 04:46 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.69
+1.00 (0.56%)
178.69
4 @ 04:45 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.10
+1.41 (1.08%)
130.69
1 @ 04:45 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.55
+1.27 (0.23%)
555.28
12 @ 04:45 AM
13 x 0.00
11 x 0.00
+
0.64
0.12%
TQQQ
83.04
+0.87 (1.06%)
82.17
12 @ 04:46 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%