NIO
NIO Inc.
6.29
+
0.05
0.80%
5 x 6.22
3 x 6.24
bid
ask
09:29 AM
timesize
Bearish
676
Bullish
1538
sentiment
5.98
day range
6.45
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42503.90
09:30 AM
-
8.10
0.02%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5778.36
09:30 AM
-
13.68
0.24%
AAPL
Apple Inc.
229.54
09:29 AM
3 x 227.70
1 x 227.75
+
3.77
1.67%
GOOG
Alphabet Inc.
163.06
09:29 AM
1 x 161.89
1 x 162.02
-
2.64
1.59%
AMZN
Amazon.com, Inc.
185.17
09:29 AM
5 x 187.20
1 x 187.40
+
2.45
1.34%
MSFT
Microsoft Corporation
417.46
09:29 AM
1 x 414.99
1 x 415.04
+
2.75
0.66%
BABA
Alibaba Group Holding Limited
107.89
09:29 AM
1 x 108.80
1 x 109.04
-
1.79
1.63%
NFLX
Netflix, Inc.
727.43
09:29 AM
1 x 722.19
1 x 723.39
+
5.67
0.79%
TSLA
Tesla, Inc.
241.05
09:29 AM
1 x 241.84
1 x 242.07
-
3.45
1.41%
NVDA
NVIDIA Corporation
132.65
09:29 AM
1 x 131.91
1 x 131.94
-
0.24
0.18%
AMD
Advanced Micro Devices, Inc.
171.02
09:29 AM
1 x 169.84
1 x 170.00
-
1.78
1.03%
MU
Micron Technology, Inc.
101.70
09:29 AM
2 x 101.34
5 x 101.78
-
0.84
0.82%
SPY
SPDR S&P 500 ETF Trust
577.14
09:29 AM
5 x 575.50
2 x 575.55
+
3.97
0.69%
TQQQ
ProShares UltraPro QQQ
74.37
09:29 AM
27 x 73.31
18 x 73.33
+
1.75
2.41%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%