NIO
NIO Inc.
4.16
-
0.23
5.24%
31 x 4.33
7 x 4.34
bid
ask
480 @ 05:39 AM
4.34+0.18 (4.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.14
day range
4.36
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.28
+0.66 (0.31%)
210.62
1 @ 05:39 AM
1 x 211.03
2 x 211.34
-
3.48
1.63%
GOOG
184.22
+0.80 (0.44%)
183.42
5 @ 05:36 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.26
+1.01 (0.52%)
193.25
1 @ 05:37 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.40
+1.45 (0.32%)
446.95
2 @ 05:40 AM
1 x 448.38
2 x 448.69
-
5.90
1.30%
BABA
72.02
+0.02 (0.03%)
72.00
10 @ 05:35 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
1 @ 05:29 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.81
+2.93 (1.48%)
197.88
10 @ 05:39 AM
1 x 200.81
1 x 200.84
+
0.46
0.23%
NVDA
121.09
-2.45 (1.98%)
123.54
39 @ 05:40 AM
1 x 121.02
7 x 121.10
-
0.45
0.36%
AMD
161.59
-0.62 (0.38%)
162.21
10 @ 05:39 AM
1 x 161.37
1 x 161.79
+
2.74
1.72%
MU
129.63
-1.90 (1.44%)
131.53
34 @ 05:40 AM
1 x 129.34
1 x 129.84
-
0.70
0.53%
SPY
544.71
+0.49 (0.09%)
544.22
9 @ 05:39 AM
8 x 544.21
9 x 0.00
-
2.15
0.39%
TQQQ
73.82
+0.00 (0.00%)
73.82
50 @ 05:40 AM
40 x 73.78
1 x 73.79
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%