NIO
NIO Inc.
4.60
+
0.23
5.30%
361 x 4.60
270 x 4.61
bid
ask
03:00 PM
timesize
Bearish
672
Bullish
1530
sentiment
4.33
day range
4.68
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
39161.70
03:00 PM
+
49.50
0.13%
^IXIC
NASDAQ Composite
17744.20
03:00 PM
+
26.50
0.15%
^GSPC
S&P 500
5466.73
03:00 PM
-
2.57
0.05%
AAPL
Apple Inc.
214.15
02:59 PM
1 x 214.00
2 x 214.16
+
5.08
2.43%
GOOG
Alphabet Inc.
185.69
03:00 PM
1 x 185.62
4 x 185.77
+
0.11
0.06%
AMZN
Amazon.com, Inc.
193.34
03:00 PM
2 x 193.28
1 x 193.54
+
7.00
3.75%
MSFT
Microsoft Corporation
451.74
03:00 PM
1 x 451.59
1 x 451.85
+
0.79
0.18%
BABA
Alibaba Group Holding Limited
73.96
03:00 PM
8 x 73.92
8 x 73.92
+
0.17
0.23%
NFLX
Netflix, Inc.
679.38
03:00 PM
1 x 678.56
1 x 679.82
+
6.97
1.04%
TSLA
Tesla, Inc.
196.15
03:00 PM
5 x 195.92
7 x 196.34
+
8.80
4.70%
NVDA
NVIDIA Corporation
123.05
03:00 PM
1 x 122.95
1 x 123.05
-
3.04
2.41%
AMD
Advanced Micro Devices, Inc.
156.22
03:00 PM
2 x 156.15
2 x 156.30
-
4.03
2.51%
MU
Micron Technology, Inc.
141.53
03:00 PM
1 x 141.43
1 x 141.61
+
0.41
0.29%
SPY
SPDR S&P 500 ETF Trust
544.59
03:00 PM
9 x 544.63
11 x 544.61
-
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
73.87
03:00 PM
7 x 73.86
7 x 73.90
-
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
616330.00
02:59 PM
9 x 616126.00
11 x 616300.00
-
4470.00
0.72%