NIO
NIO Inc.
5.53
+
0.25
4.64%
460 x 5.52
270 x 5.54
bid
ask
02:18 PM
timesize
Bearish
674
Bullish
1537
sentiment
5.19
day range
5.55
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41431.10
02:17 PM
+
334.30
0.81%
^IXIC
NASDAQ Composite
17688.50
02:17 PM
+
118.80
0.68%
^GSPC
S&P 500
5629.55
02:17 PM
+
33.79
0.60%
AAPL
Apple Inc.
223.38
02:17 PM
1 x 223.27
1 x 223.60
+
0.60
0.27%
GOOG
Alphabet Inc.
158.31
02:18 PM
2 x 158.15
2 x 158.58
+
2.77
1.78%
AMZN
Amazon.com, Inc.
187.33
02:17 PM
1 x 187.15
1 x 187.58
+
0.33
0.17%
MSFT
Microsoft Corporation
430.79
02:18 PM
1 x 430.65
1 x 431.19
+
3.79
0.89%
BABA
Alibaba Group Holding Limited
84.69
02:17 PM
8 x 84.53
14 x 84.54
-
0.80
0.94%
NFLX
Netflix, Inc.
696.99
02:18 PM
1 x 696.32
1 x 697.53
+
10.19
1.48%
TSLA
Tesla, Inc.
229.53
02:17 PM
1 x 229.52
1 x 229.54
-
0.28
0.12%
NVDA
NVIDIA Corporation
118.78
02:18 PM
5 x 118.74
4 x 118.84
-
0.36
0.30%
AMD
Advanced Micro Devices, Inc.
152.31
02:17 PM
5 x 152.06
5 x 152.60
+
1.54
1.02%
MU
Micron Technology, Inc.
91.04
02:18 PM
3 x 90.93
3 x 91.21
+
3.83
4.39%
SPY
SPDR S&P 500 ETF Trust
562.20
02:18 PM
10 x 562.17
9 x 562.09
+
3.11
0.56%
TQQQ
ProShares UltraPro QQQ
67.48
02:17 PM
1 x 67.47
32 x 67.48
+
1.00
1.50%
BRK-A
Berkshire Hathaway Inc.
673832.00
02:17 PM
10 x 671612.00
11 x 672175.00
-
1548.00
0.23%