NIO
NIO Inc.
5.02
-
0.39
7.21%
341 x 0.00
270 x 0.00
bid
ask
306 @ 04:25 AM
5.24+0.22 (4.38%)
Bearish
675
Bullish
1537
sentiment
5.01
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.64
+2.95 (1.34%)
220.69
1 @ 04:26 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.25
+2.44 (1.52%)
160.81
2 @ 04:25 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.45
+3.02 (1.62%)
186.43
1 @ 04:25 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.27
+6.46 (1.50%)
430.81
2 @ 04:25 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.88
+3.46 (4.10%)
84.42
10 @ 04:26 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.58
+8.11 (1.17%)
690.47
2 @ 04:23 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.66
+5.46 (2.40%)
227.20
1 @ 04:26 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.35
+2.98 (2.63%)
113.37
15 @ 04:26 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
151.86
+3.57 (2.41%)
148.29
2 @ 04:24 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.87
+1.52 (1.74%)
87.35
12 @ 04:25 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.23
+6.83 (1.22%)
561.40
11 @ 04:25 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
68.85
+3.23 (4.92%)
65.62
99 @ 04:26 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%