NIO
NIO Inc.
3.94
+
0.24
6.49%
388 x 0.00
362 x 0.00
bid
ask
375 @ 04:51 AM
4.21+0.27 (6.85%)
Bearish
674
Bullish
1533
sentiment
3.76
day range
3.97
3.61
52 week range
11.35
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.77
+0.98 (0.43%)
229.79
1 @ 04:53 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.65
+1.25 (0.76%)
163.40
2 @ 04:51 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.13
+1.01 (0.59%)
172.12
1 @ 04:53 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.56
+3.44 (0.83%)
413.12
1 @ 04:48 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
84.27
+3.25 (4.01%)
81.02
11 @ 04:52 AM
8 x 0.00
13 x 0.00
+
1.40
1.76%
NFLX
694.51
+2.03 (0.29%)
692.48
1 @ 04:49 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.24
+2.96 (1.43%)
206.28
1 @ 04:51 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.44
+1.85 (1.57%)
117.59
4 @ 04:53 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.29
+1.80 (1.24%)
145.49
2 @ 04:53 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
97.24
+1.67 (1.75%)
95.57
5 @ 04:52 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
561.07
+2.72 (0.49%)
558.35
9 @ 04:45 AM
8 x 0.00
10 x 0.00
+
0.05
0.01%
TQQQ
67.69
+1.34 (2.02%)
66.35
22 @ 04:53 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%