NIO
NIO Inc.
7.21
+
0.18
2.56%
41 x 6.84
47 x 6.85
bid
ask
265 @ 09:13 AM
6.85-0.36 (4.99%)
Bearish
675
Bullish
1539
sentiment
6.82
day range
7.38
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.00
0.00%
AAPL
225.17
-1.61 (0.71%)
226.78
28 @ 09:12 AM
1 x 225.16
2 x 225.22
+
0.57
0.25%
GOOG
166.17
-1.14 (0.68%)
167.31
5 @ 09:13 AM
1 x 166.11
2 x 166.17
-
1.11
0.66%
AMZN
183.29
-1.47 (0.80%)
184.76
50 @ 09:13 AM
1 x 183.20
1 x 183.31
-
0.37
0.20%
MSFT
417.03
-0.10 (0.02%)
417.13
1 @ 09:12 AM
1 x 416.93
1 x 417.31
-
3.56
0.85%
BABA
110.36
-4.89 (4.24%)
115.25
1 @ 09:12 AM
1 x 110.37
1 x 110.47
+
2.51
2.23%
NFLX
706.50
-4.59 (0.65%)
711.09
1 @ 09:12 AM
1 x 706.26
1 x 706.91
+
4.96
0.70%
TSLA
245.21
-3.81 (1.53%)
249.02
1 @ 09:13 AM
1 x 245.15
1 x 245.21
-
9.00
3.49%
NVDA
121.13
+2.28 (1.91%)
118.85
1 @ 09:13 AM
1 x 121.10
24 x 121.13
+
1.85
1.58%
AMD
159.87
+0.09 (0.06%)
159.78
50 @ 09:13 AM
2 x 159.80
1 x 159.99
+
0.03
0.02%
MU
99.76
-0.09 (0.09%)
99.85
1 @ 09:13 AM
7 x 99.65
1 x 99.83
-
0.46
0.46%
SPY
567.29
-1.57 (0.28%)
568.86
1 @ 09:13 AM
4 x 567.27
11 x 567.32
+
0.24
0.04%
TQQQ
68.78
-0.90 (1.28%)
69.68
1 @ 09:13 AM
9 x 68.77
48 x 68.79
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%