NIO
NIO Inc.
6.52
+
0.74
12.80%
14 x 7.42
117 x 7.43
bid
ask
600 @ 07:34 AM
7.42+0.90 (13.80%)
Bearish
674
Bullish
1540
sentiment
6.00
day range
6.66
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.66
+1.94 (0.85%)
227.72
49 @ 07:34 AM
2 x 229.42
1 x 229.65
+
0.20
0.09%
GOOG
165.06
-0.23 (0.14%)
165.29
3 @ 07:32 AM
1 x 165.04
1 x 165.15
+
1.46
0.89%
AMZN
186.96
-1.03 (0.55%)
187.99
40 @ 07:34 AM
2 x 186.95
2 x 186.99
-
3.17
1.66%
MSFT
427.30
-0.72 (0.17%)
428.02
24 @ 07:30 AM
1 x 427.24
5 x 427.50
-
3.29
0.76%
BABA
111.77
+4.44 (4.14%)
107.33
90 @ 07:34 AM
3 x 111.75
3 x 111.87
+
2.26
2.15%
NFLX
705.14
-2.21 (0.31%)
707.35
10 @ 07:34 AM
1 x 705.00
1 x 705.16
-
4.08
0.57%
TSLA
259.86
-0.60 (0.23%)
260.46
7 @ 07:32 AM
1 x 259.73
1 x 259.88
+
6.24
2.45%
NVDA
118.45
-2.90 (2.39%)
121.35
8 @ 07:34 AM
3 x 118.44
2 x 118.46
-
2.69
2.17%
AMD
161.43
-2.92 (1.78%)
164.35
6 @ 07:33 AM
1 x 161.41
1 x 161.49
-
3.14
1.87%
MU
106.00
-1.47 (1.36%)
107.47
34 @ 07:33 AM
1 x 105.98
1 x 106.07
-
2.41
2.20%
SPY
570.25
-1.22 (0.21%)
571.47
200 @ 07:34 AM
4 x 570.22
9 x 570.27
-
0.83
0.15%
TQQQ
71.25
-0.70 (0.97%)
71.95
1 @ 07:34 AM
3 x 71.23
2 x 71.24
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%