NIO
NIO Inc.
4.62
-
0.25
5.13%
407 x 4.62
385 x 4.64
bid
ask
396 @ 04:01 PM
4.61-0.01 (0.22%)
Bearish
672
Bullish
1533
sentiment
4.41
day range
4.74
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.38
+0.04 (0.02%)
226.34
1 @ 07:32 PM
1 x 226.40
1 x 226.44
+
4.79
2.16%
GOOG
191.94
-0.02 (0.01%)
191.96
1 @ 07:32 PM
2 x 191.94
1 x 192.08
+
4.57
2.44%
AMZN
199.85
-0.15 (0.08%)
200.00
1 @ 07:32 PM
1 x 199.75
1 x 199.95
+
2.41
1.22%
MSFT
467.34
-0.22 (0.05%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.54
-1.11 (0.16%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.84
-0.68 (0.27%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.40
-0.43 (0.34%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
1 @ 07:32 PM
3 x 171.71
21 x 171.75
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.08
-0.56 (0.10%)
554.64
13 @ 04:00 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.34
-0.29 (0.36%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%