NIO
NIO Inc.
3.82
+
0.15
4.09%
407 x 3.83
388 x 3.82
bid
ask
398 @ 04:01 PM
3.83+0.01 (0.26%)
Bearish
674
Bullish
1532
sentiment
3.63
day range
3.89
3.61
52 week range
13.97
^DJI
Dow Jones Industrial Average
39446.50
04:20 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
04:38 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:20 PM
+
119.81
2.30%
AAPL
213.44
+0.13 (0.06%)
213.31
1 @ 04:00 PM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
164.25
+0.41 (0.25%)
163.84
2 @ 04:00 PM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
166.19
+0.38 (0.23%)
165.80
1 @ 04:00 PM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
404.11
+1.42 (0.35%)
402.69
1 @ 04:00 PM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.45
+0.14 (0.17%)
80.31
9 @ 04:00 PM
9 x 80.23
8 x 80.20
+
2.48
3.19%
NFLX
632.70
+2.35 (0.37%)
630.35
1 @ 04:00 PM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
199.73
+0.89 (0.45%)
198.84
1 @ 04:00 PM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
105.54
+0.57 (0.54%)
104.97
4 @ 04:00 PM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
136.31
-0.01 (0.01%)
136.32
3 @ 04:00 PM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
92.40
+0.33 (0.36%)
92.07
2 @ 04:00 PM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
531.20
+0.55 (0.10%)
530.65
10 @ 04:00 PM
9 x 530.75
11 x 530.63
+
11.99
2.31%
TQQQ
58.39
+0.33 (0.57%)
58.06
4 @ 04:00 PM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
620040.00
-28848.00 (4.45%)
648888.00
11 @ 04:03 PM
10 x 646215.00
11 x 646965.00
+
7888.00
1.23%