NIO
NIO Inc.
5.79
-
0.45
7.21%
16 x 5.52
25 x 5.53
bid
ask
5 @ 04:17 AM
5.52-0.27 (4.66%)
Bearish
676
Bullish
1538
sentiment
5.76
day range
6.18
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.91
-0.39 (0.17%)
231.30
2 @ 04:17 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.87
+0.52 (0.31%)
166.35
1 @ 04:17 AM
1 x 166.80
1 x 166.87
+
1.83
1.11%
AMZN
187.76
+0.22 (0.12%)
187.54
1 @ 04:13 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.75
+0.61 (0.15%)
419.14
2 @ 04:17 AM
1 x 419.74
1 x 419.93
+
2.82
0.68%
BABA
102.89
-4.92 (4.56%)
107.81
9 @ 04:17 AM
10 x 0.00
8 x 0.00
-
2.33
2.12%
NFLX
714.23
+1.23 (0.17%)
713.00
6 @ 04:17 AM
1 x 714.16
1 x 714.75
-
9.79
1.35%
TSLA
218.20
-0.96 (0.44%)
219.16
37 @ 04:17 AM
1 x 218.15
1 x 218.29
+
1.36
0.62%
NVDA
136.65
-1.42 (1.03%)
138.07
100 @ 04:17 AM
3 x 136.62
2 x 136.66
+
3.27
2.43%
AMD
163.75
-1.52 (0.92%)
165.27
2 @ 04:17 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.76
-0.58 (0.54%)
108.34
115 @ 04:17 AM
1 x 107.66
1 x 108.08
+
1.42
1.33%
SPY
584.29
-0.03 (0.01%)
584.32
1 @ 04:17 AM
4 x 584.22
4 x 584.31
+
4.74
0.82%
TQQQ
75.95
-0.25 (0.33%)
76.20
8 @ 04:18 AM
4 x 75.95
35 x 75.97
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
6500.00
0.94%