NIO
NIO Inc.
4.16
-
0.23
5.24%
37 x 4.22
3 x 4.23
bid
ask
500 @ 04:25 AM
4.23+0.07 (1.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.14
day range
4.36
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.83
+1.21 (0.57%)
210.62
1 @ 04:24 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.80
+0.38 (0.21%)
183.42
56 @ 04:26 AM
1 x 183.69
1 x 183.81
-
3.44
1.84%
AMZN
194.68
+1.43 (0.74%)
193.25
3 @ 04:26 AM
2 x 194.62
4 x 194.74
-
4.60
2.32%
MSFT
449.06
+2.11 (0.47%)
446.95
6 @ 04:22 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.29
+0.29 (0.40%)
72.00
10 @ 04:23 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
673.71
-1.17 (0.17%)
674.88
1 @ 04:21 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.28
+1.40 (0.71%)
197.88
47 @ 04:26 AM
5 x 199.28
2 x 199.38
+
0.46
0.23%
NVDA
123.99
+0.45 (0.36%)
123.54
50 @ 04:25 AM
1 x 123.93
6 x 124.00
-
0.45
0.36%
AMD
162.71
+0.50 (0.31%)
162.21
10 @ 04:25 AM
2 x 162.60
3 x 163.00
+
2.74
1.72%
MU
131.91
+0.38 (0.29%)
131.53
10 @ 04:25 AM
2 x 131.81
1 x 131.95
-
0.70
0.53%
SPY
545.24
+1.02 (0.19%)
544.22
9 @ 04:22 AM
8 x 0.00
9 x 0.00
-
2.15
0.39%
TQQQ
74.25
+0.43 (0.58%)
73.82
50 @ 04:25 AM
1 x 74.25
6 x 74.26
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%