NIO
NIO Inc.
5.41
+
0.01
0.19%
362 x 5.45
280 x 0.00
bid
ask
321 @ 08:32 AM
5.43+0.02 (0.37%)
Bearish
674
Bullish
1538
sentiment
5.40
day range
5.70
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.88
+0.09 (0.04%)
216.79
2 @ 08:33 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.62
+1.34 (0.84%)
160.28
2 @ 08:32 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.25
+0.37 (0.20%)
186.88
5 @ 08:33 AM
2 x 187.21
1 x 187.46
+
1.99
1.08%
MSFT
436.46
+1.31 (0.30%)
435.15
1 @ 08:33 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.86
+0.16 (0.19%)
84.70
9 @ 08:32 AM
8 x 84.70
10 x 84.94
+
1.10
1.32%
NFLX
705.86
-1.05 (0.15%)
706.91
1 @ 08:32 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.62
+0.75 (0.33%)
227.87
2 @ 08:33 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.39
-0.20 (0.17%)
115.59
2 @ 08:33 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.47
-0.34 (0.23%)
150.82
1 @ 08:32 AM
1 x 150.45
2 x 150.60
-
1.26
0.83%
MU
88.53
-0.20 (0.22%)
88.73
4 @ 08:32 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.62
+0.55 (0.10%)
563.07
9 @ 08:33 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
66.79
+0.30 (0.45%)
66.49
14 @ 08:33 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%