NIO
NIO Inc.
4.68
+
0.06
1.30%
1 x 4.65
55 x 4.66
bid
ask
6 @ 07:15 PM
4.66-0.02 (0.43%)
Bearish
673
Bullish
1533
sentiment
4.60
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.82
+1.25 (0.55%)
227.57
100 @ 07:15 PM
1 x 228.62
1 x 228.72
-
5.41
2.32%
GOOG
187.84
+0.53 (0.29%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.32
+0.27 (0.14%)
195.05
1 @ 07:15 PM
1 x 195.26
1 x 195.40
-
4.74
2.37%
MSFT
455.90
+1.20 (0.26%)
454.70
1 @ 07:15 PM
1 x 455.89
1 x 456.42
-
11.55
2.48%
BABA
78.54
+0.02 (0.03%)
78.52
1 @ 07:15 PM
1 x 78.52
7 x 78.56
+
2.51
3.30%
NFLX
652.14
-0.61 (0.09%)
652.75
1 @ 07:15 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.20
-4.83 (2.00%)
241.03
300 @ 07:15 PM
1 x 236.20
2 x 236.30
-
22.23
8.44%
NVDA
126.40
-1.00 (0.78%)
127.40
35 @ 07:15 PM
3 x 126.40
1 x 126.43
-
7.51
5.57%
AMD
181.24
-0.70 (0.39%)
181.94
1 @ 07:15 PM
1 x 181.23
1 x 181.66
-
2.02
1.10%
MU
130.25
+0.02 (0.01%)
130.23
200 @ 07:14 PM
1 x 130.15
1 x 130.30
-
6.16
4.52%
SPY
557.09
+0.61 (0.11%)
556.48
1 @ 07:15 PM
11 x 557.09
11 x 557.14
-
4.84
0.86%
TQQQ
79.59
+0.24 (0.30%)
79.35
8 @ 07:15 PM
8 x 79.59
8 x 79.61
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%