NIO
NIO Inc.
4.07
+
0.01
0.12%
220 x 4.06
34 x 4.07
bid
ask
03:46 PM
timesize
Bearish
674
Bullish
1533
sentiment
3.93
day range
4.25
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39659.50
03:46 PM
-
688.50
1.71%
^IXIC
NASDAQ Composite
16752.70
03:46 PM
-
441.40
2.57%
^GSPC
S&P 500
5336.25
03:46 PM
-
110.43
2.03%
AAPL
Apple Inc.
221.85
03:46 PM
5 x 221.59
1 x 221.81
+
3.49
1.60%
GOOG
Alphabet Inc.
167.74
03:46 PM
5 x 167.73
2 x 167.75
-
4.71
2.73%
AMZN
Amazon.com, Inc.
166.98
03:47 PM
1 x 167.02
3 x 167.98
-
17.09
9.28%
MSFT
Microsoft Corporation
407.98
03:46 PM
1 x 407.95
1 x 407.99
-
9.13
2.19%
BABA
Alibaba Group Holding Limited
77.17
03:46 PM
8 x 77.42
12 x 77.43
-
0.81
1.04%
NFLX
Netflix, Inc.
611.74
03:46 PM
1 x 611.67
1 x 611.89
-
13.11
2.10%
TSLA
Tesla, Inc.
206.89
03:46 PM
4 x 206.66
2 x 207.00
-
9.97
4.60%
NVDA
NVIDIA Corporation
106.20
03:46 PM
1 x 106.20
9 x 106.22
-
3.01
2.76%
AMD
Advanced Micro Devices, Inc.
132.09
03:47 PM
3 x 132.04
1 x 132.16
-
0.45
0.34%
MU
Micron Technology, Inc.
91.54
03:46 PM
1 x 91.54
1 x 91.55
-
9.97
9.82%
SPY
SPDR S&P 500 ETF Trust
532.07
03:46 PM
12 x 532.18
9 x 532.48
-
10.94
2.01%
TQQQ
ProShares UltraPro QQQ
58.43
03:46 PM
10 x 58.38
10 x 58.40
-
4.93
7.78%
BRK-A
Berkshire Hathaway Inc.
643366.00
03:46 PM
10 x 643545.00
11 x 644379.00
-
3634.00
0.56%