NIO
NIO Inc.
4.44
+
0.02
0.45%
341 x 0.00
341 x 0.00
bid
ask
220 @ 08:00 PM
4.46+0.02 (0.45%)
Bearish
674
Bullish
1533
sentiment
4.43
day range
4.62
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.80
+1.72 (0.77%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.66
+0.51 (0.29%)
173.15
1 @ 04:00 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.00
+3.02 (1.62%)
186.98
1 @ 04:00 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.91
+1.56 (0.37%)
418.35
1 @ 04:00 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.30
+0.45 (0.57%)
78.85
18 @ 04:00 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
628.00
-0.35 (0.06%)
628.35
7 @ 08:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.66
+0.59 (0.25%)
232.07
10 @ 08:00 PM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
121.32
+4.30 (3.67%)
117.02
100 @ 08:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.44
+0.96 (0.66%)
144.48
10 @ 04:00 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
111.50
+1.68 (1.53%)
109.82
1 @ 04:00 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.43
+2.62 (0.48%)
550.81
1 @ 08:00 PM
9 x 553.38
13 x 553.47
+
8.81
1.63%
TQQQ
70.14
+1.86 (2.72%)
68.28
50 @ 08:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%