NIO
NIO Inc.
5.55
+
0.27
5.11%
388 x 5.50
459 x 5.52
bid
ask
424 @ 06:32 AM
5.47-0.08 (1.44%)
Bearish
675
Bullish
1538
sentiment
5.19
day range
5.57
3.61
52 week range
10.47
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
217.75
-4.75 (2.13%)
222.50
2 @ 06:32 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.60
+0.23 (0.15%)
158.37
3 @ 06:30 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.73
+0.24 (0.13%)
186.49
4 @ 06:32 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
429.95
-0.64 (0.15%)
430.59
1 @ 06:31 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.22
-0.47 (0.55%)
84.69
10 @ 06:21 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
699.95
+2.89 (0.41%)
697.06
2 @ 06:11 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
231.16
+0.87 (0.38%)
230.29
2 @ 06:33 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
117.80
-1.30 (1.09%)
119.10
3 @ 06:33 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
151.81
-0.50 (0.33%)
152.31
3 @ 06:32 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
88.92
-2.30 (2.52%)
91.22
4 @ 06:32 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.77
-0.24 (0.04%)
562.01
11 @ 06:33 AM
11 x 562.34
11 x 562.40
+
2.92
0.52%
TQQQ
66.78
-0.57 (0.85%)
67.35
15 @ 06:32 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%