NIO
NIO Inc.
4.62
-
0.25
5.13%
407 x 0.00
385 x 0.00
bid
ask
396 @ 04:33 AM
4.58-0.04 (0.87%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.41
day range
4.75
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.40
+1.06 (0.47%)
226.34
49 @ 04:34 AM
1 x 227.26
1 x 227.42
+
4.79
2.16%
GOOG
192.53
+0.57 (0.30%)
191.96
2 @ 04:34 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.30
+0.30 (0.15%)
200.00
1 @ 04:34 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.64
+1.08 (0.23%)
467.56
2 @ 04:33 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 04:32 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.74
-1.91 (0.28%)
690.65
1 @ 04:29 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.36
-4.16 (1.65%)
251.52
2 @ 04:35 AM
6 x 247.30
1 x 247.36
+
5.13
2.08%
NVDA
124.88
-0.95 (0.75%)
125.83
1 @ 04:34 AM
1 x 124.82
1 x 124.90
-
2.45
1.91%
AMD
173.60
+1.70 (0.99%)
171.90
2 @ 04:34 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.60
+0.00 (0.00%)
131.60
29 @ 04:34 AM
1 x 131.50
1 x 131.73
-
5.22
3.82%
SPY
554.58
-0.06 (0.01%)
554.64
13 @ 04:33 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
8 @ 04:35 AM
3 x 81.54
3 x 81.55
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%