NIO
NIO Inc.
5.40
+
0.38
7.57%
385 x 0.00
30 x 0.00
bid
ask
208 @ 04:32 AM
5.35-0.05 (0.93%)
Bearish
675
Bullish
1539
sentiment
4.97
day range
5.40
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.97
-0.90 (0.39%)
228.87
81 @ 04:32 AM
1 x 227.92
2 x 228.03
+
8.18
3.71%
GOOG
163.60
+0.36 (0.22%)
163.24
6 @ 04:32 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.10
-0.77 (0.41%)
189.87
2 @ 04:31 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.00
-0.69 (0.16%)
438.69
1 @ 04:32 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.30
+0.81 (0.92%)
88.49
21 @ 04:31 AM
29 x 0.00
12 x 0.00
+
4.07
4.82%
NFLX
707.51
+3.19 (0.45%)
704.32
1 @ 04:33 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
241.84
-2.08 (0.85%)
243.92
1 @ 04:33 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
116.95
-0.92 (0.78%)
117.87
2 @ 04:33 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.47
-1.27 (0.81%)
156.74
1 @ 04:32 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.79
-0.46 (0.52%)
89.25
6 @ 04:32 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.27
-2.71 (0.47%)
570.98
10 @ 04:32 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
69.94
-0.64 (0.91%)
70.58
14 @ 04:33 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%