NIO
NIO Inc.
6.24
+
0.02
0.32%
16 x 6.10
45 x 6.11
bid
ask
400 @ 04:25 AM
6.10-0.14 (2.24%)
Bearish
676
Bullish
1538
sentiment
6.03
day range
6.30
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.25
+0.70 (0.31%)
227.55
2 @ 04:25 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
164.69
+0.17 (0.10%)
164.52
2 @ 04:25 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.15
+0.33 (0.17%)
188.82
2 @ 04:25 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
417.00
+0.68 (0.16%)
416.32
40 @ 04:25 AM
2 x 416.73
1 x 417.00
+
0.48
0.12%
BABA
108.56
-1.58 (1.43%)
110.14
10 @ 04:25 AM
8 x 0.00
12 x 0.00
+
0.86
0.79%
NFLX
726.00
+3.21 (0.44%)
722.79
1 @ 04:15 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
221.88
+4.08 (1.87%)
217.80
3 @ 04:26 AM
1 x 221.80
1 x 221.87
-
20.97
8.78%
NVDA
135.70
+0.90 (0.67%)
134.80
499 @ 04:25 AM
1 x 135.68
2 x 135.72
-
0.01
0.01%
AMD
168.41
+0.52 (0.31%)
167.89
2 @ 04:24 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.45
+0.53 (0.50%)
106.92
38 @ 04:25 AM
1 x 107.35
1 x 107.57
+
1.23
1.16%
SPY
580.17
+0.59 (0.10%)
579.58
100 @ 04:25 AM
5 x 580.11
5 x 580.20
+
3.45
0.60%
TQQQ
74.69
+0.39 (0.52%)
74.30
110 @ 04:26 AM
4 x 74.68
14 x 74.69
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%