NIO
NIO Inc.
4.53
+
0.09
2.03%
280 x 4.59
423 x 4.60
bid
ask
352 @ 06:50 AM
4.62+0.09 (1.99%)
Bearish
671
Bullish
1532
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.61
-0.66 (0.30%)
220.27
27 @ 06:53 AM
3 x 219.61
2 x 219.68
+
3.52
1.62%
GOOG
187.06
+0.45 (0.24%)
186.61
2 @ 06:43 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.55
+0.55 (0.28%)
200.00
1 @ 06:51 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.26
-0.02 (0.00%)
459.28
10 @ 06:53 AM
2 x 459.15
1 x 459.49
+
2.55
0.56%
BABA
74.20
+0.52 (0.71%)
73.68
10 @ 06:52 AM
1 x 74.18
1 x 74.20
+
1.50
2.08%
NFLX
679.57
-0.01 (0.00%)
679.58
1 @ 06:51 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
238.55
+7.29 (3.15%)
231.26
2 @ 06:53 AM
5 x 238.50
1 x 238.61
+
21.40
10.20%
NVDA
120.94
-1.73 (1.41%)
122.67
25 @ 06:53 AM
2 x 120.94
1 x 121.00
-
1.63
1.31%
AMD
164.44
+0.13 (0.08%)
164.31
2 @ 06:53 AM
2 x 164.40
1 x 164.51
+
6.62
4.20%
MU
132.50
-0.09 (0.07%)
132.59
3 @ 06:51 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.36
+0.35 (0.06%)
549.01
9 @ 06:50 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.48
+0.15 (0.19%)
77.33
40 @ 06:53 AM
4 x 77.46
17 x 77.48
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%