NIO
NIO Inc.
6.68
+
0.16
2.45%
15 x 6.96
25 x 6.97
bid
ask
356 @ 05:22 AM
6.96+0.28 (4.19%)
Bearish
675
Bullish
1539
sentiment
6.66
day range
7.70
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.29
+0.29 (0.12%)
233.00
1 @ 05:22 AM
1 x 233.19
1 x 233.29
+
5.21
2.29%
GOOG
167.76
+0.57 (0.34%)
167.19
216 @ 05:22 AM
10 x 167.75
2 x 167.82
+
1.90
1.15%
AMZN
185.67
-0.66 (0.35%)
186.33
50 @ 05:22 AM
1 x 185.60
2 x 185.86
-
1.64
0.87%
MSFT
428.84
-1.46 (0.34%)
430.30
25 @ 05:23 AM
1 x 428.75
1 x 428.91
+
2.28
0.53%
BABA
106.79
+0.67 (0.63%)
106.12
15 @ 05:20 AM
3 x 106.75
1 x 106.92
-
1.21
1.13%
NFLX
710.90
+1.63 (0.23%)
709.27
1 @ 05:17 AM
1 x 710.00
1 x 711.84
+
1.92
0.27%
TSLA
261.31
-0.32 (0.12%)
261.63
30 @ 05:22 AM
1 x 261.20
1 x 261.45
+
1.17
0.45%
NVDA
121.35
-0.09 (0.07%)
121.44
100 @ 05:21 AM
1 x 121.36
1 x 121.42
+
0.04
0.03%
AMD
164.33
+0.25 (0.15%)
164.08
50 @ 05:19 AM
1 x 164.20
3 x 164.43
-
0.27
0.16%
MU
104.21
+0.50 (0.48%)
103.71
3 @ 05:23 AM
1 x 104.10
1 x 104.24
-
3.79
3.53%
SPY
573.00
-0.76 (0.13%)
573.76
87 @ 05:21 AM
9 x 573.00
5 x 573.10
+
2.29
0.40%
TQQQ
72.37
-0.12 (0.17%)
72.49
10 @ 05:23 AM
1 x 72.36
2 x 72.37
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%