NIO
NIO Inc.
4.46
+
0.30
7.33%
361 x 4.45
270 x 4.46
bid
ask
03:31 PM
timesize
Bearish
671
Bullish
1532
sentiment
4.25
day range
4.50
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39100.60
03:31 PM
-
18.30
0.05%
^IXIC
NASDAQ Composite
17838.20
03:31 PM
+
105.60
0.60%
^GSPC
S&P 500
5463.67
03:31 PM
+
3.19
0.06%
AAPL
Apple Inc.
215.59
03:30 PM
2 x 215.35
2 x 215.85
+
4.97
2.36%
GOOG
Alphabet Inc.
183.84
03:31 PM
3 x 183.63
3 x 183.98
+
0.42
0.23%
AMZN
Amazon.com, Inc.
196.84
03:31 PM
7 x 196.67
7 x 197.00
+
3.59
1.86%
MSFT
Microsoft Corporation
454.11
03:31 PM
1 x 453.76
1 x 454.45
+
7.16
1.60%
BABA
Alibaba Group Holding Limited
72.07
03:31 PM
13 x 72.13
9 x 72.14
+
0.07
0.10%
NFLX
Netflix, Inc.
673.17
03:30 PM
1 x 672.71
1 x 673.41
-
1.71
0.25%
TSLA
Tesla, Inc.
210.45
03:31 PM
2 x 210.39
3 x 210.72
+
12.57
6.35%
NVDA
NVIDIA Corporation
124.22
03:31 PM
4 x 124.03
4 x 124.44
+
0.68
0.55%
AMD
Advanced Micro Devices, Inc.
157.02
03:31 PM
11 x 156.69
8 x 157.28
-
5.19
3.20%
MU
Micron Technology, Inc.
131.00
03:31 PM
1 x 130.82
1 x 131.13
-
0.53
0.40%
SPY
SPDR S&P 500 ETF Trust
544.42
03:31 PM
8 x 544.89
14 x 544.90
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
74.56
03:31 PM
18 x 74.55
18 x 74.56
+
0.74
1.00%
BRK-A
Berkshire Hathaway Inc.
609101.00
03:30 PM
9 x 609305.00
11 x 610000.00
-
3140.00
0.51%