NIO
NIO Inc.
4.53
+
0.09
2.03%
280 x 4.52
423 x 4.53
bid
ask
352 @ 04:02 PM
4.53+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.52
-0.75 (0.34%)
220.27
5 @ 07:12 PM
1 x 219.52
1 x 219.55
+
3.52
1.62%
GOOG
186.62
+0.01 (0.01%)
186.61
20 @ 07:11 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.00
+0.00 (0.00%)
200.00
1 @ 07:12 PM
1 x 199.95
17 x 200.00
+
2.80
1.42%
MSFT
459.00
-0.28 (0.06%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.74
+0.06 (0.08%)
73.68
1 @ 07:12 PM
12 x 73.70
13 x 73.79
+
1.50
2.08%
NFLX
680.10
+0.52 (0.08%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.89
-0.37 (0.16%)
231.26
1 @ 07:12 PM
1 x 230.81
4 x 230.89
+
21.40
10.20%
NVDA
122.16
-0.51 (0.42%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.35
+0.04 (0.02%)
164.31
8 @ 07:12 PM
1 x 164.33
1 x 164.36
+
6.62
4.20%
MU
132.65
+0.06 (0.05%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.51
-0.50 (0.09%)
549.01
1 @ 07:12 PM
1 x 548.50
5 x 548.53
+
3.67
0.67%
TQQQ
77.26
-0.07 (0.09%)
77.33
1 @ 07:12 PM
31 x 77.25
9 x 77.27
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%