NIO
NIO Inc.
6.25
-
0.04
0.64%
5 x 6.24
4 x 6.25
bid
ask
03:18 PM
timesize
Bearish
676
Bullish
1538
sentiment
6.13
day range
6.35
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42343.90
03:18 PM
-
168.10
0.40%
^IXIC
NASDAQ Composite
18258.00
03:18 PM
-
33.60
0.18%
^GSPC
S&P 500
5770.65
03:18 PM
-
21.39
0.37%
AAPL
Apple Inc.
228.50
03:18 PM
3 x 228.57
14 x 228.63
-
1.04
0.46%
GOOG
Alphabet Inc.
163.47
03:18 PM
1 x 163.49
8 x 163.58
+
0.41
0.25%
AMZN
Amazon.com, Inc.
186.63
03:18 PM
2 x 186.78
6 x 186.92
+
1.46
0.79%
MSFT
Microsoft Corporation
414.97
03:18 PM
1 x 415.14
2 x 415.32
-
2.49
0.60%
BABA
Alibaba Group Holding Limited
109.95
03:18 PM
1 x 109.86
1 x 109.88
+
2.06
1.91%
NFLX
Netflix, Inc.
730.92
03:18 PM
2 x 730.49
1 x 731.63
+
3.49
0.48%
TSLA
Tesla, Inc.
241.62
03:17 PM
20 x 241.20
20 x 241.80
+
0.57
0.24%
NVDA
NVIDIA Corporation
134.18
03:18 PM
2 x 134.20
1 x 134.21
+
1.53
1.15%
AMD
Advanced Micro Devices, Inc.
162.92
03:18 PM
3 x 162.86
1 x 162.96
-
8.10
4.74%
MU
Micron Technology, Inc.
105.86
03:18 PM
1 x 105.92
1 x 105.95
+
4.16
4.09%
SPY
SPDR S&P 500 ETF Trust
575.13
03:18 PM
1 x 575.31
5 x 575.33
-
2.00
0.35%
TQQQ
ProShares UltraPro QQQ
73.75
03:16 PM
9 x 73.94
9 x 73.95
-
0.62
0.83%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%