NIO
NIO Inc.
4.53
+
0.09
2.03%
18 x 4.60
48 x 4.61
bid
ask
10 @ 07:37 AM
4.61+0.08 (1.77%)
Bearish
671
Bullish
1532
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.21
-1.06 (0.48%)
220.27
200 @ 07:38 AM
1 x 219.17
1 x 219.27
+
3.52
1.62%
GOOG
186.80
+0.19 (0.10%)
186.61
2 @ 07:35 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.94
-0.06 (0.03%)
200.00
10 @ 07:37 AM
4 x 199.80
2 x 200.02
+
2.80
1.42%
MSFT
458.90
-0.38 (0.08%)
459.28
10 @ 07:37 AM
1 x 458.86
1 x 458.92
+
2.55
0.56%
BABA
74.22
+0.54 (0.73%)
73.68
13 @ 07:36 AM
12 x 74.18
13 x 74.23
+
1.50
2.08%
NFLX
679.60
+0.02 (0.00%)
679.58
1 @ 07:29 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.51
+4.25 (1.84%)
231.26
64 @ 07:38 AM
1 x 235.46
5 x 235.65
+
21.40
10.20%
NVDA
121.55
-1.12 (0.91%)
122.67
10 @ 07:38 AM
3 x 121.55
10 x 121.57
-
1.63
1.31%
AMD
163.00
-1.31 (0.80%)
164.31
1 @ 07:37 AM
1 x 162.94
1 x 163.00
+
6.62
4.20%
MU
133.00
+0.41 (0.31%)
132.59
676 @ 07:37 AM
1 x 132.90
1 x 133.10
+
1.07
0.81%
SPY
549.01
+0.00 (0.00%)
549.01
1 @ 07:38 AM
6 x 548.93
5 x 549.00
+
3.67
0.67%
TQQQ
77.28
-0.05 (0.06%)
77.33
2 @ 07:38 AM
10 x 77.25
35 x 77.27
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%