NIO
NIO Inc.
4.68
+
0.06
1.30%
435 x 0.00
29 x 0.00
bid
ask
232 @ 05:52 AM
4.71+0.03 (0.64%)
Bearish
673
Bullish
1533
sentiment
4.60
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.53
+0.96 (0.42%)
227.57
1 @ 05:56 AM
1 x 228.45
1 x 228.53
-
5.41
2.32%
GOOG
187.51
+0.21 (0.11%)
187.30
5 @ 05:56 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.56
+0.51 (0.26%)
195.05
240 @ 05:56 AM
1 x 195.50
4 x 195.56
-
4.74
2.37%
MSFT
455.41
+0.71 (0.16%)
454.70
1 @ 05:57 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.34
+1.82 (2.32%)
78.52
7 @ 05:57 AM
5 x 80.34
1 x 80.38
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.06
-3.97 (1.65%)
241.03
1 @ 05:57 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.50
+1.10 (0.86%)
127.40
1 @ 05:57 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.30
-0.64 (0.35%)
181.94
40 @ 05:56 AM
1 x 181.29
1 x 181.35
-
2.02
1.10%
MU
130.30
+0.07 (0.05%)
130.23
2 @ 05:56 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.45
+0.97 (0.17%)
556.48
11 @ 05:55 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.47
+0.12 (0.15%)
79.35
18 @ 05:57 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%