NIO
NIO Inc.
4.90
+
0.27
5.83%
341 x 4.86
418 x 4.85
bid
ask
380 @ 07:41 AM
4.82-0.08 (1.63%)
Bearish
672
Bullish
1534
sentiment
4.62
day range
4.92
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
229.63
-5.19 (2.21%)
234.82
2 @ 07:42 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
184.18
-1.32 (0.71%)
185.50
2 @ 07:41 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
190.74
-2.28 (1.18%)
193.02
2 @ 07:42 AM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
443.77
-5.75 (1.28%)
449.52
1 @ 07:41 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.27
-0.11 (0.14%)
78.38
10 @ 07:40 AM
8 x 78.02
11 x 78.25
+
0.37
0.47%
NFLX
652.86
-3.46 (0.53%)
656.32
1 @ 07:42 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
250.85
-5.71 (2.23%)
256.56
2 @ 07:42 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
121.22
-5.14 (4.07%)
126.36
4 @ 07:42 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
169.50
-8.05 (4.53%)
177.55
2 @ 07:42 AM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
122.45
-5.04 (3.95%)
127.49
5 @ 07:41 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
558.94
-5.92 (1.05%)
564.86
18 @ 07:42 AM
13 x 560.87
22 x 0.00
+
3.33
0.59%
TQQQ
77.39
-3.91 (4.81%)
81.30
4 @ 07:42 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%