NIO
NIO Inc.
5.55
+
0.27
5.11%
388 x 5.54
459 x 5.55
bid
ask
424 @ 04:01 PM
5.54-0.01 (0.17%)
Bearish
674
Bullish
1537
sentiment
5.19
day range
5.57
3.61
52 week range
10.72
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
222.25
-0.25 (0.11%)
222.50
2 @ 04:00 PM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.00
-0.37 (0.23%)
158.37
3 @ 04:00 PM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.12
-0.38 (0.20%)
186.49
4 @ 04:00 PM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.00
-0.59 (0.14%)
430.59
1 @ 04:00 PM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.56
-0.13 (0.15%)
84.69
10 @ 04:00 PM
11 x 84.65
9 x 84.59
-
0.80
0.94%
NFLX
696.07
-0.99 (0.14%)
697.06
2 @ 04:00 PM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.11
-0.18 (0.08%)
230.29
2 @ 04:00 PM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.76
-0.34 (0.28%)
119.10
3 @ 04:00 PM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.21
-0.10 (0.07%)
152.31
3 @ 04:00 PM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
91.07
-0.15 (0.16%)
91.22
4 @ 04:00 PM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.66
-0.35 (0.06%)
562.01
11 @ 04:00 PM
11 x 561.75
11 x 561.77
+
2.92
0.52%
TQQQ
67.15
-0.20 (0.30%)
67.35
15 @ 04:00 PM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 666112.00
11 x 671865.00
-
3630.00
0.54%