NIO
NIO Inc.
5.93
+
0.61
11.56%
459 x 5.86
369 x 5.87
bid
ask
03:17 PM
timesize
Bearish
674
Bullish
1540
sentiment
5.61
day range
5.95
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42157.20
03:17 PM
+
32.60
0.08%
^IXIC
NASDAQ Composite
18055.80
03:17 PM
+
81.50
0.45%
^GSPC
S&P 500
5728.52
03:17 PM
+
9.95
0.17%
AAPL
Apple Inc.
226.91
03:16 PM
3 x 226.89
3 x 227.01
+
0.44
0.19%
GOOG
Alphabet Inc.
163.92
03:17 PM
7 x 163.84
14 x 164.03
+
0.85
0.52%
AMZN
Amazon.com, Inc.
192.82
03:16 PM
2 x 192.57
2 x 193.04
-
1.06
0.55%
MSFT
Microsoft Corporation
429.03
03:17 PM
1 x 428.85
1 x 429.17
-
4.48
1.03%
BABA
Alibaba Group Holding Limited
97.19
03:16 PM
10 x 97.08
32 x 97.11
+
7.09
7.88%
NFLX
Netflix, Inc.
718.50
03:16 PM
2 x 717.87
2 x 719.06
+
13.13
1.86%
TSLA
Tesla, Inc.
252.65
03:17 PM
2 x 252.54
2 x 253.29
+
2.65
1.06%
NVDA
NVIDIA Corporation
120.94
03:17 PM
3 x 120.84
4 x 120.93
+
4.68
4.03%
AMD
Advanced Micro Devices, Inc.
157.98
03:16 PM
2 x 158.20
3 x 158.31
+
1.23
0.78%
MU
Micron Technology, Inc.
94.09
03:17 PM
5 x 93.97
5 x 94.18
+
0.52
0.56%
SPY
SPDR S&P 500 ETF Trust
570.63
03:17 PM
10 x 570.44
8 x 570.45
+
0.96
0.17%
TQQQ
ProShares UltraPro QQQ
71.37
03:17 PM
100 x 71.28
7 x 71.45
+
0.72
1.02%
BRK-A
Berkshire Hathaway Inc.
680723.00
03:16 PM
10 x 680148.00
11 x 680921.00
-
4597.00
0.67%