NIO
NIO Inc.
4.50
+
0.05
1.24%
280 x 4.48
423 x 4.49
bid
ask
03:22 PM
timesize
Bearish
671
Bullish
1532
sentiment
4.38
day range
4.54
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39267.20
03:22 PM
+
97.70
0.25%
^IXIC
NASDAQ Composite
18003.30
03:22 PM
+
124.00
0.69%
^GSPC
S&P 500
5498.96
03:22 PM
+
23.87
0.44%
AAPL
Apple Inc.
219.55
03:21 PM
2 x 219.44
2 x 219.78
+
2.80
1.29%
GOOG
Alphabet Inc.
186.59
03:22 PM
7 x 186.47
8 x 186.68
+
2.10
1.14%
AMZN
Amazon.com, Inc.
199.99
03:22 PM
6 x 199.85
6 x 200.06
+
2.79
1.41%
MSFT
Microsoft Corporation
458.80
03:22 PM
1 x 458.52
1 x 459.20
+
2.07
0.45%
BABA
Alibaba Group Holding Limited
73.61
03:22 PM
8 x 73.62
14 x 73.63
+
1.43
1.99%
NFLX
Netflix, Inc.
679.52
03:22 PM
2 x 678.99
1 x 679.68
+
5.91
0.88%
TSLA
Tesla, Inc.
228.68
03:22 PM
6 x 228.35
6 x 228.98
+
18.82
8.97%
NVDA
NVIDIA Corporation
122.48
03:22 PM
4 x 122.33
4 x 122.62
-
1.82
1.46%
AMD
Advanced Micro Devices, Inc.
163.74
03:22 PM
3 x 163.53
3 x 163.91
+
6.05
3.83%
MU
Micron Technology, Inc.
132.48
03:22 PM
1 x 132.28
1 x 132.73
+
0.96
0.73%
SPY
SPDR S&P 500 ETF Trust
547.79
03:22 PM
14 x 547.69
29 x 547.59
+
2.45
0.45%
TQQQ
ProShares UltraPro QQQ
76.97
03:22 PM
18 x 76.96
18 x 76.97
+
1.94
2.59%
BRK-A
Berkshire Hathaway Inc.
611796.00
03:20 PM
10 x 610645.00
11 x 611200.00
+
1336.00
0.22%