NIO
NIO Inc.
6.29
+
0.05
0.80%
43 x 6.25
23 x 6.27
bid
ask
300 @ 06:25 AM
6.26-0.03 (0.48%)
Bearish
676
Bullish
1538
sentiment
5.98
day range
6.45
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.63
-0.91 (0.40%)
229.54
1 @ 06:24 AM
1 x 228.46
2 x 228.69
+
3.77
1.67%
GOOG
162.78
-0.28 (0.17%)
163.06
4 @ 06:24 AM
2 x 162.68
1 x 162.84
-
2.64
1.59%
AMZN
185.10
-0.07 (0.04%)
185.17
10 @ 06:24 AM
7 x 185.10
4 x 185.19
+
2.45
1.34%
MSFT
418.30
+0.84 (0.20%)
417.46
10 @ 06:24 AM
1 x 418.12
1 x 418.50
+
2.75
0.66%
BABA
109.29
+1.40 (1.30%)
107.89
400 @ 06:24 AM
1 x 109.35
1 x 109.43
-
1.79
1.63%
NFLX
727.71
+0.28 (0.04%)
727.43
12 @ 06:10 AM
1 x 727.41
1 x 728.64
+
5.67
0.79%
TSLA
243.91
+2.86 (1.19%)
241.05
45 @ 06:25 AM
1 x 243.87
1 x 243.92
-
3.45
1.41%
NVDA
132.10
-0.55 (0.41%)
132.65
20 @ 06:24 AM
5 x 132.12
4 x 132.19
-
0.24
0.18%
AMD
172.05
+1.03 (0.60%)
171.02
180 @ 06:25 AM
1 x 172.07
2 x 172.27
-
1.78
1.03%
MU
101.66
-0.04 (0.04%)
101.70
25 @ 06:24 AM
1 x 101.65
1 x 101.87
-
0.84
0.82%
SPY
576.35
-0.79 (0.14%)
577.14
90 @ 06:23 AM
4 x 576.32
9 x 576.39
+
3.97
0.69%
TQQQ
73.99
-0.38 (0.51%)
74.37
300 @ 06:25 AM
1 x 74.02
5 x 74.03
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%