NIO
NIO Inc.
4.46
-
0.16
3.46%
460 x 0.00
418 x 0.00
bid
ask
439 @ 04:46 AM
4.54+0.08 (1.79%)
Bearish
673
Bullish
1532
sentiment
4.44
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.58
-0.24 (0.11%)
227.82
7 @ 04:47 AM
1 x 227.52
1 x 227.62
+
1.48
0.65%
GOOG
190.91
+0.43 (0.23%)
190.48
100 @ 04:47 AM
14 x 190.85
1 x 190.93
-
1.48
0.77%
AMZN
199.74
+0.45 (0.23%)
199.29
2 @ 04:47 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.47
+1.23 (0.26%)
466.24
1 @ 04:47 AM
1 x 467.30
1 x 467.47
-
1.32
0.28%
BABA
74.24
+0.74 (1.01%)
73.50
8 @ 04:46 AM
8 x 74.19
8 x 0.00
-
1.02
1.37%
NFLX
686.40
+0.66 (0.10%)
685.74
1 @ 04:40 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.19
-0.75 (0.30%)
252.94
1 @ 04:47 AM
2 x 252.16
1 x 252.25
+
1.42
0.56%
NVDA
129.33
+1.13 (0.88%)
128.20
1 @ 04:48 AM
6 x 129.28
1 x 129.34
+
2.37
1.88%
AMD
179.70
+1.01 (0.57%)
178.69
4 @ 04:47 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.17
+1.48 (1.13%)
130.69
165 @ 04:47 AM
1 x 132.17
1 x 132.25
-
0.80
0.60%
SPY
556.55
+1.27 (0.23%)
555.28
12 @ 04:45 AM
13 x 0.00
11 x 556.46
+
0.64
0.12%
TQQQ
83.05
+0.88 (1.07%)
82.17
6 @ 04:47 AM
33 x 83.05
1 x 83.06
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%