NIO
NIO Inc.
4.16
-
0.23
5.24%
20 x 4.41
20 x 4.43
bid
ask
390 @ 05:51 AM
4.42+0.26 (6.25%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.14
day range
4.36
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.22
+0.60 (0.28%)
210.62
1 @ 05:50 AM
2 x 210.97
1 x 211.22
-
3.48
1.63%
GOOG
184.31
+0.89 (0.49%)
183.42
3 @ 05:51 AM
1 x 184.19
3 x 184.46
-
3.44
1.84%
AMZN
194.37
+1.12 (0.58%)
193.25
1 @ 05:46 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.46
+1.51 (0.34%)
446.95
1 @ 05:50 AM
1 x 448.38
1 x 448.46
-
5.90
1.30%
BABA
72.04
+0.04 (0.06%)
72.00
10 @ 05:49 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.50
-0.38 (0.06%)
674.88
25 @ 05:51 AM
1 x 673.64
1 x 675.00
-
9.46
1.38%
TSLA
200.60
+2.72 (1.37%)
197.88
10 @ 05:51 AM
2 x 200.59
3 x 200.60
+
0.46
0.23%
NVDA
121.14
-2.40 (1.94%)
123.54
5 @ 05:51 AM
1 x 121.07
1 x 121.14
-
0.45
0.36%
AMD
161.50
-0.71 (0.44%)
162.21
18 @ 05:51 AM
1 x 161.33
2 x 161.66
+
2.74
1.72%
MU
129.75
-1.78 (1.35%)
131.53
131 @ 05:50 AM
2 x 129.68
1 x 129.90
-
0.70
0.53%
SPY
544.74
+0.52 (0.10%)
544.22
100 @ 05:51 AM
4 x 544.66
4 x 544.73
-
2.15
0.39%
TQQQ
73.78
-0.04 (0.05%)
73.82
300 @ 05:51 AM
12 x 73.79
5 x 73.80
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%