NIO
NIO Inc.
6.77
+
0.07
1.04%
74 x 6.89
46 x 6.90
bid
ask
22 @ 06:18 AM
6.90+0.13 (1.92%)
Bearish
675
Bullish
1539
sentiment
6.40
day range
6.80
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.51
-3.29 (1.45%)
226.80
5 @ 06:20 AM
1 x 223.50
1 x 223.68
+
1.13
0.50%
GOOG
167.66
-0.90 (0.53%)
168.56
50 @ 06:19 AM
1 x 167.64
20 x 167.77
+
1.35
0.81%
AMZN
183.30
-3.21 (1.72%)
186.51
15 @ 06:19 AM
2 x 183.20
16 x 183.31
+
4.55
2.50%
MSFT
414.81
-1.25 (0.30%)
416.06
9 @ 06:18 AM
2 x 414.67
1 x 414.99
-
0.48
0.12%
BABA
117.60
+3.07 (2.68%)
114.53
170 @ 06:19 AM
1 x 117.50
1 x 117.66
+
1.69
1.50%
NFLX
714.00
-5.70 (0.79%)
719.70
100 @ 06:04 AM
1 x 712.82
1 x 714.37
+
12.90
1.83%
TSLA
249.34
-0.74 (0.30%)
250.08
5 @ 06:20 AM
1 x 249.18
1 x 249.38
+
9.42
3.91%
NVDA
123.65
-1.27 (1.02%)
124.92
247 @ 06:20 AM
2 x 123.65
7 x 123.66
+
2.07
1.68%
AMD
170.48
-0.42 (0.25%)
170.90
34 @ 06:20 AM
1 x 170.40
2 x 170.66
+
8.05
4.94%
MU
101.13
-1.12 (1.10%)
102.25
50 @ 06:16 AM
1 x 101.01
2 x 101.25
+
0.43
0.42%
SPY
570.13
-2.85 (0.50%)
572.98
1 @ 06:18 AM
5 x 570.14
5 x 570.23
+
5.16
0.91%
TQQQ
70.61
-1.36 (1.89%)
71.97
5 @ 06:20 AM
1 x 70.61
35 x 70.62
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%